UWM Holdings Corp (UWMC)
7.10
-0.41
(-5.46%)
USD |
NYSE |
May 10, 16:00
7.06
-0.04
(-0.56%)
After-Hours: 20:00
UWM Holdings Price: 7.10 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 7.48 | 7.54 | 7.01 | 7.10 | 2.010M |
May 09, 2024 | 7.28 | 7.62 | 7.19 | 7.51 | 2.792M |
May 08, 2024 | 7.03 | 7.19 | 7.00 | 7.15 | 2.047M |
May 07, 2024 | 7.08 | 7.27 | 7.03 | 7.13 | 1.752M |
May 06, 2024 | 6.87 | 7.15 | 6.87 | 7.08 | 1.819M |
May 03, 2024 | 6.86 | 6.954 | 6.69 | 6.80 | 2.446M |
May 02, 2024 | 6.51 | 6.75 | 6.415 | 6.75 | 1.347M |
May 01, 2024 | 6.30 | 6.55 | 6.30 | 6.39 | 1.471M |
Apr 30, 2024 | 6.27 | 6.38 | 6.26 | 6.30 | 971629.0 |
Apr 29, 2024 | 6.45 | 6.52 | 6.28 | 6.33 | 1.260M |
Apr 26, 2024 | 6.43 | 6.54 | 6.38 | 6.39 | 979096.0 |
Apr 25, 2024 | 6.40 | 6.465 | 6.22 | 6.39 | 2.203M |
Apr 24, 2024 | 6.39 | 6.60 | 6.36 | 6.56 | 1.782M |
Apr 23, 2024 | 6.23 | 6.44 | 6.23 | 6.41 | 1.470M |
Apr 22, 2024 | 6.18 | 6.26 | 6.149 | 6.25 | 1.419M |
Apr 19, 2024 | 6.14 | 6.23 | 6.10 | 6.15 | 1.599M |
Apr 18, 2024 | 6.18 | 6.255 | 6.13 | 6.17 | 1.056M |
Apr 17, 2024 | 6.15 | 6.18 | 6.03 | 6.10 | 1.373M |
Apr 16, 2024 | 6.03 | 6.13 | 5.98 | 6.11 | 1.028M |
Apr 15, 2024 | 6.29 | 6.31 | 5.98 | 6.07 | 2.030M |
Apr 12, 2024 | 6.28 | 6.41 | 6.26 | 6.28 | 1.122M |
Apr 11, 2024 | 6.32 | 6.50 | 6.265 | 6.38 | 2.189M |
Apr 10, 2024 | 6.50 | 6.60 | 6.185 | 6.26 | 2.790M |
Apr 09, 2024 | 6.41 | 6.78 | 6.26 | 6.76 | 3.669M |
Apr 08, 2024 | 6.50 | 6.525 | 6.235 | 6.33 | 2.113M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.87
Minimum
Sep 29 2022
11.38
Maximum
Feb 03 2021
5.782
Average
5.65
Median
Jun 13 2023
Price Benchmarks
Rocket Companies Inc | 13.67 |
Mr. Cooper Group Inc | 83.97 |
Ocwen Financial Corp | 26.23 |
Walker & Dunlop Inc | 97.84 |
Velocity Financial Inc | 18.37 |
Price Related Metrics
PE Ratio | 236.67 |
PS Ratio | 5.168 |
Price to Book Value | 5.941 |
Earnings Yield | 0.42% |
Market Cap | 678.60M |
Normalized PE Ratio | 236.67 |